Skip to main content

HISTORICAL PRICE LOOKUP

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $3.77 158,311 1:1 $3.95 $3.97 $3.74
December 3, 2019 $3.75 114,778 1:1 $3.70 $3.82 $3.69
December 4, 2019 $3.71 211,334 1:1 $3.75 $3.87 $3.62
December 5, 2019 $3.68 78,632 1:1 $3.72 $3.79 $3.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to top