Skip to main content

HISTORICAL PRICE LOOKUP

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $3.62 157,390 1:1 $3.51 $3.84 $3.42
February 19, 2020 $3.61 282,626 1:1 $3.66 $3.95 $3.57
February 20, 2020 $3.81 196,874 1:1 $3.61 $3.90 $3.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to top