Skip to main content

HISTORICAL PRICE LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $3.21 151,907 1:1 $3.04 $3.34 $3.04
October 16, 2019 $3.40 181,201 1:1 $3.21 $3.47 $3.15
October 17, 2019 $3.48 172,608 1:1 $3.45 $3.56 $3.41
October 18, 2019 $3.46 208,801 1:1 $3.46 $3.62 $3.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to top