Skip to main content

HISTORICAL PRICE LOOKUP

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $3.42 338,737 1:1 $3.40 $3.51 $3.36
January 22, 2020 $3.45 79,000 1:1 $3.44 $3.51 $3.34
January 23, 2020 $3.52 377,532 1:1 $3.45 $3.62 $3.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to top