Skip to main content

HISTORICAL PRICE LOOKUP

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $3.31 279,939 1:1 $2.94 $3.35 $2.94
August 20, 2019 $3.42 337,711 1:1 $3.30 $3.48 $3.19
August 21, 2019 $3.70 252,243 1:1 $3.45 $3.71 $3.39
August 22, 2019 $3.76 503,498 1:1 $3.71 $3.95 $3.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to top