Skip to main content

HISTORICAL PRICE LOOKUP

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $3.68 314,911 1:1 $3.78 $3.83 $3.65
September 17, 2019 $3.68 319,097 1:1 $3.66 $3.72 $3.48
September 18, 2019 $3.82 211,032 1:1 $3.70 $3.88 $3.67
September 19, 2019 $3.86 376,333 1:1 $3.78 $3.95 $3.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to top