Skip to main content

HISTORICAL PRICE LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $4.22 134,227 1:1 $4.11 $4.25 $3.94
May 21, 2019 $4.41 87,091 1:1 $4.24 $4.48 $4.23
May 22, 2019 $4.49 153,167 1:1 $4.37 $4.60 $4.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to top