Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $0.89 | 1,480,727 | 1:1 | $0.88 | $0.95 | $0.88 |
| Dec 17, 2024 | $0.88 | 1,721,322 | 1:1 | $0.88 | $0.91 | $0.85 |
| Dec 18, 2024 | $0.86 | 1,803,509 | 1:1 | $0.90 | $0.92 | $0.85 |
| Dec 19, 2024 | $0.92 | 2,663,722 | 1:1 | $0.90 | $0.97 | $0.87 |
| Dec 20, 2024 | $0.92 | 2,789,327 | 1:1 | $0.93 | $0.96 | $0.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG